The Prague Stock Exchange and RM-System - daily results dne 10.1.2006

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2006  13.1.2006  12.1.2006  11.1.2006 10.1.2006

The Prague Sotck Exchange and RM-System - daily results - 10.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 900.00	+7.37%	5 800	2	2 715.60	0.00%	0	0
SPOLEK CH.HUT.VÝR.	290.00	+5.07%	84 360	300	278.00	-0.35%	188 685	673
ENERGOAQUA	1 394.00	+4.97%	0	0	1 450.00	-3.33%	18 850	13
JČ PLYNÁRENSKÁ	3 232.00	+4.97%	0	0	4 001.20	0.00%	0	0
SPOLANA	153.00	+2.00%	42 396	282	138.60	-5.71%	46 864	336
HZL ČMHB 4,45/10	107.45	+0.61%	329 728	30	10 000.00	0.00%	0	0
CETV	1 435.00	+0.49%	115 389 747	80 551
UNIPETROL	245.20	+0.20%	185 252 751	757 024	243.00	-0.40%	938 163	3 820
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›