Top number of shares per day, RM System dne 10.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.1.2007 15.1.2007 12.1.2007 11.1.2007 10.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 872.00 | -3.15% | 3 117 217 901 | 3 548 508 | 872.60 | -2.99% | 33 876 673 | 38 577 | ||||||
| UNIPETROL | 231.30 | -0.73% | 111 989 153 | 486 383 | 230.20 | +0.04% | 3 140 489 | 13 676 | ||||||
| O2 C.R. | 476.50 | -0.33% | 170 878 996 | 358 904 | 477.00 | +0.73% | 1 591 950 | 3 344 | ||||||
| TATRA | 166.00 | +3.75% | 430 413 | 2 637 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 430.00 | +3.86% | 720 262 | 1 781 | ||||||
| SOFTWARE 602 | 90.00 | +5.75% | 109 890 | 1 221 | ||||||||||
| KOMERČNÍ BANKA | 3 233.00 | -0.22% | 418 033 565 | 129 292 | 3 230.00 | +0.15% | 2 715 142 | 840 | ||||||
| KAROSERIA | 402.00 | +0.19% | 255 360 | 608 | ||||||||||
| VÍTKOVICE | 648.10 | +0.09% | 311 768 | 476 | ||||||||||
| AVIA | 87.90 | +1.15% | 35 552 | 404 | ||||||||||
| ARCELORMITTAL | 3 190.00 | -0.93% | 803 350 | 250 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 28 750 | 115 | ||||||
| LESOSTAVBY ŠUMPERK | 36.70 | 0.00% | 3 670 | 100 | ||||||||||
| FAGRON | 101.30 | +0.09% | 10 130 | 100 | ||||||||||
| OSTROJ | 1 100.00 | +6.24% | 93 500 | 85 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 040 | 69 | ||||||
| AKRO OPF GLOBAL. | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 355.10 | -5.23% | 30 863 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 11 720.00 | -2.14% | 35 722 306 | 2 988 | 11 517.80 | -2.46% | 233 242 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | -3.82% | 37 500 | 120 | 306.00 | +0.32% | 4 590 | 15 | ||||||
| ||||||||||||||
