Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 15 | 10 285.30 | 239 655 | 2 464 922 757.81 | 99.86 | 100.15 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 18 | 9 801.58 | 114 000 | 1 117 380 333.33 | 96.50 | 97.02 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 796.16 | 66 600 | 652 424 400.00 | 97.30 | 97.37 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 778.33 | 50 000 | 538 916 666.66 | 105.90 | 105.91 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 468.44 | 46 600 | 534 429 511.10 | 109.92 | 109.92 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 220.33 | 40 000 | 408 813 333.33 | 100.87 | 100.87 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 467.28 | 15 000 | 157 009 166.67 | 101.57 | 101.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 612.94 | 10 000 | 116 129 444.44 | 114.30 | 114.32 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 947.72 | 9 900 | 98 482 450.00 | 98.80 | 98.80 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 612.75 | 46 000 | 74 186 640.00 | 1 594.72 | 1 622.20 | ||
ČEZ | Bloky BCP | 9 | 878.41 | 65 000 | 57 096 749.50 | 870.00 | 900.35 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 053.33 | 5 000 | 50 266 666.67 | 100.10 | 100.10 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 339.44 | 1 200 | 35 207 333.33 | 110.70 | 110.72 | ||
O2 C.R. | Bloky BCP | 2 | 475.29 | 60 000 | 28 517 280.00 | 475.28 | 475.29 | ||
ZENTIVA | Bloky BCP | 1 | 1 266.67 | 21 000 | 26 600 070.00 | 1 266.67 | 1 266.67 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 12 063.33 | 300 | 3 618 999.99 | 12 063.33 | 12 063.33 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 611.00 | 102 | 1 082 322.00 | 106.36 | 106.36 | ||
TOMA | n-Přímé RMS | 1 | 450.00 | 662 | 297 900.00 | 450.00 | 450.00 | ||
KAROSERIA | n-Přímé RMS | 2 | 420.00 | 608 | 255 360.00 | 420.00 | 420.00 | ||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
|