The Prague Stock Exchange and RM-System - daily results dne 10.1.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2014  15.1.2014  14.1.2014  13.1.2014 10.1.2014

The Prague Sotck Exchange and RM-System - daily results - 10.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 600.00	+0.47%	9 973 917	947	10 608.40	+0.46%	983 406	93
FORTUNA	124.00	+0.40%	2 145 156	17 390	123.80	-0.56%	305 767	2 465
ROTX INDEX LONG	2 282.00	+0.35%	0	0
ERSTE TL 220	550.70	+0.15%	0	0
PRAZSKE SLUZBY	712.10	+0.14%	21 381	30	799.00	0.00%	0	0
S-BOX DIMAX	737.20	+0.11%	0	0
O2 C.R.	293.70	+0.10%	67 728 606	230 907	293.00	+0.34%	410 725	1 405
RDX	363.70	+0.08%	0	0
EB EGB BC1	1 074.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	6 345 583	2
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›