The Prague Stock Exchange and RM-System - daily results dne 10.1.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2014  15.1.2014  14.1.2014  13.1.2014 10.1.2014

The Prague Sotck Exchange and RM-System - daily results - 10.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.30	-3.69%	48 928	1 560
ABS JETS 6,50/16	104.00	0.00%	6 345 583	2
AKRO OPF GLOBAL.					705.60	0.00%	24 696	35
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					371.20	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	122.25	-2.20%	0	0
BRENT INDEX SHORT	930.90	+0.74%	0	0
BRENT TL	174.30	-2.46%	0	0
BRENT TL+	157.60	-2.72%	0	0
BRENT TS 151,07	75.95	+3.76%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	284.80	-0.49%	0	0
CEETX INDEX LONG	349.20	+0.49%	0	0
CEETX TL 800	156.50	+1.07%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›