Hi price, The Prague Stock Exchange dne 10.1.2014
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 600.00 | +0.47% | 9 973 917 | 947 | 10 608.40 | +0.46% | 983 406 | 93 | ||||||
KOMERČNÍ BANKA | 4 375.00 | +1.77% | 208 054 155 | 47 887 | 4 373.80 | +1.25% | 409 823 | 94 | ||||||
DAX INDEX LONG | 2 594.00 | -0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 497.00 | +0.81% | 9 948 | 4 | ||||||||||
ROTX INDEX LONG | 2 282.00 | +0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 774.00 | -1.39% | 307 360 | 170 | ||||||||||
GOLD TURBO LONG | 1 222.00 | +2.43% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 033.00 | +1.97% | 7 025 557 | 6 832 | 1 027.00 | +2.12% | 35 520 | 35 | ||||||
BRENT INDEX SHORT | 930.90 | +0.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 849.50 | -0.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 772.40 | +0.55% | 81 673 514 | 106 143 | 772.80 | +0.89% | 2 309 072 | 3 001 | ||||||
S-BOX DIMAX | 737.20 | +0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 716.90 | -2.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 712.10 | +0.14% | 21 381 | 30 | 799.00 | 0.00% | 0 | 0 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 615.00 | +1.65% | 2 444 166 | 3 995 | 610.00 | +1.17% | 537 100 | 885 | ||||||
TMR | 590.00 | 0.00% | 206 500 | 350 | ||||||||||
ERSTE TL 220 | 550.70 | +0.15% | 0 | 0 | ||||||||||
ČEZ | 495.60 | +1.14% | 201 920 372 | 410 067 | 499.90 | +1.15% | 3 380 334 | 6 822 | ||||||
CEZ TS 1050 | 414.30 | -0.53% | 0 | 0 | ||||||||||
CTX | 369.50 | +0.60% | 0 | 0 | ||||||||||
RDX | 363.70 | +0.08% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 349.20 | +0.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 348.70 | -0.63% | 0 | 0 | ||||||||||
O2 C.R. | 293.70 | +0.10% | 67 728 606 | 230 907 | 293.00 | +0.34% | 410 725 | 1 405 | ||||||
CECEXT | 284.80 | -0.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.90 | +0.59% | 0 | 0 | ||||||||||
KOMB TL 2000 | 256.40 | +2.85% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.60 | +0.71% | 0 | 0 | ||||||||||
KOMB TL 2300 | 224.50 | +3.27% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 176.15 | -0.59% | 0 | 0 | ||||||||||
BRENT TL | 174.30 | -2.46% | 0 | 0 | ||||||||||
UNIPETROL | 167.95 | +0.99% | 3 386 079 | 20 176 | 167.00 | 0.00% | 58 450 | 350 | ||||||
BRENT TL+ | 157.60 | -2.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.50 | +1.07% | 0 | 0 | ||||||||||
O2 TS 500 | 138.05 | -0.75% | 0 | 0 | ||||||||||
FORTUNA | 124.00 | +0.40% | 2 145 156 | 17 390 | 123.80 | -0.56% | 305 767 | 2 465 | ||||||
BRENT CRUDE OIL | 122.25 | -2.20% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|