Hi price, The Prague Stock Exchange dne 10.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 615.00 | +1.65% | 2 444 166 | 3 995 | 610.00 | +1.17% | 537 100 | 885 | ||||||
| TMR | 590.00 | 0.00% | 206 500 | 350 | ||||||||||
| ERSTE TL 220 | 550.70 | +0.15% | 0 | 0 | ||||||||||
| ČEZ | 495.60 | +1.14% | 201 920 372 | 410 067 | 499.90 | +1.15% | 3 380 334 | 6 822 | ||||||
| CEZ TS 1050 | 414.30 | -0.53% | 0 | 0 | ||||||||||
| CTX | 369.50 | +0.60% | 0 | 0 | ||||||||||
| RDX | 363.70 | +0.08% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 349.20 | +0.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 348.70 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 293.70 | +0.10% | 67 728 606 | 230 907 | 293.00 | +0.34% | 410 725 | 1 405 | ||||||
| CECEXT | 284.80 | -0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.90 | +0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 256.40 | +2.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.60 | +0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 224.50 | +3.27% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.15 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL | 174.30 | -2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
