The Prague Stock Exchange and RM-System - daily results dne 10.1.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2014  15.1.2014  14.1.2014  13.1.2014 10.1.2014

The Prague Sotck Exchange and RM-System - daily results - 10.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 497.00	+0.81%	9 948	4
PRAZSKE SLUZBY	712.10	+0.14%	21 381	30	799.00	0.00%	0	0
TMR	590.00	0.00%	206 500	350
EB DAX IC1	1 774.00	-1.39%	307 360	170
CPI 5,10/21	104.00	+0.48%	455 198	428 942
STOCK	92.90	-2.11%	1 265 454	13 655	107.00	-6.14%	173 822	1 684
CPI FIM	50.85	+0.89%	1 293 164	25 738	49.80	-1.19%	146 470	2 970
FORTUNA	124.00	+0.40%	2 145 156	17 390	123.80	-0.56%	305 767	2 465
NWR	24.50	-1.21%	2 244 957	92 115	24.40	-2.00%	678 160	27 860
PFNONWOVENS	615.00	+1.65%	2 444 166	3 995	610.00	+1.17%	537 100	885
UNIPETROL	167.95	+0.99%	3 386 079	20 176	167.00	0.00%	58 450	350
ABS JETS 6,50/16	104.00	0.00%	6 345 583	2
VIG	1 033.00	+1.97%	7 025 557	6 832	1 027.00	+2.12%	35 520	35
PHILIP MORRIS ČR A	10 600.00	+0.47%	9 973 917	947	10 608.40	+0.46%	983 406	93
CETV	64.50	-1.68%	12 945 801	198 870	65.70	-0.15%	995 521	15 137
JTFG I 6,40/14	101.50	0.00%	24 468 967	8
O2 C.R.	293.70	+0.10%	67 728 606	230 907	293.00	+0.34%	410 725	1 405
ERSTE GROUP BANK A	772.40	+0.55%	81 673 514	106 143	772.80	+0.89%	2 309 072	3 001
ST.DLUHOP. 5,00/19	99.70	0.00%	122 591 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	141 536 146	12 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›