The Prague Stock Exchange and RM-System - daily results dne 10.1.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 4 260 | 12 | ||||||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.00 | -9.09% | 12 010 | 2 300 | ||||||
TATRA | 20.60 | +3.00% | 14 523 | 705 | ||||||||||
VOLKSWAGEN AG | 5 372.70 | -0.06% | 16 118 | 3 | ||||||||||
DEUTSCHE TELEKOM | 328.00 | 0.00% | 21 926 | 67 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | 0.00% | 24 696 | 35 | ||||||||||
VIG | 1 033.00 | +1.97% | 7 025 557 | 6 832 | 1 027.00 | +2.12% | 35 520 | 35 | ||||||
VÍTKOVICE | 356.50 | -0.41% | 48 427 | 136 | ||||||||||
AAA AUTO | 31.30 | -3.69% | 48 928 | 1 560 | ||||||||||
UNIPETROL | 167.95 | +0.99% | 3 386 079 | 20 176 | 167.00 | 0.00% | 58 450 | 350 | ||||||
MICROSOFT CORP. | 730.50 | +0.06% | 145 550 | 200 | ||||||||||
CPI FIM | 50.85 | +0.89% | 1 293 164 | 25 738 | 49.80 | -1.19% | 146 470 | 2 970 | ||||||
STOCK | 92.90 | -2.11% | 1 265 454 | 13 655 | 107.00 | -6.14% | 173 822 | 1 684 | ||||||
FORTUNA | 124.00 | +0.40% | 2 145 156 | 17 390 | 123.80 | -0.56% | 305 767 | 2 465 | ||||||
KOMERČNÍ BANKA | 4 375.00 | +1.77% | 208 054 155 | 47 887 | 4 373.80 | +1.25% | 409 823 | 94 | ||||||
O2 C.R. | 293.70 | +0.10% | 67 728 606 | 230 907 | 293.00 | +0.34% | 410 725 | 1 405 | ||||||
NOKIA CORP. | 161.00 | -0.24% | 480 690 | 3 000 | ||||||||||
PFNONWOVENS | 615.00 | +1.65% | 2 444 166 | 3 995 | 610.00 | +1.17% | 537 100 | 885 | ||||||
NWR | 24.50 | -1.21% | 2 244 957 | 92 115 | 24.40 | -2.00% | 678 160 | 27 860 | ||||||
PHILIP MORRIS ČR A | 10 600.00 | +0.47% | 9 973 917 | 947 | 10 608.40 | +0.46% | 983 406 | 93 | ||||||
|