The Prague Stock Exchange and RM-System - daily results dne 10.1.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2014  15.1.2014  14.1.2014  13.1.2014 10.1.2014

The Prague Sotck Exchange and RM-System - daily results - 10.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	104.00	0.00%	6 345 583	2
GOLD	2 497.00	+0.81%	9 948	4
JTFG I 6,40/14	101.50	0.00%	24 468 967	8
PRAZSKE SLUZBY	712.10	+0.14%	21 381	30	799.00	0.00%	0	0
EB DAX IC1	1 774.00	-1.39%	307 360	170
TMR	590.00	0.00%	206 500	350
PHILIP MORRIS ČR A	10 600.00	+0.47%	9 973 917	947	10 608.40	+0.46%	983 406	93
PFNONWOVENS	615.00	+1.65%	2 444 166	3 995	610.00	+1.17%	537 100	885
VIG	1 033.00	+1.97%	7 025 557	6 832	1 027.00	+2.12%	35 520	35
ST.DLUHOP. 5,00/19	99.70	0.00%	122 591 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	141 536 146	12 500	10 000.00	0.00%	0	0
STOCK	92.90	-2.11%	1 265 454	13 655	107.00	-6.14%	173 822	1 684
ST.DLUHOP. 4,60/18	99.60	0.00%	176 798 333	15 000	10 000.00	0.00%	0	0
FORTUNA	124.00	+0.40%	2 145 156	17 390	123.80	-0.56%	305 767	2 465
ST.DLUHOP. 0,50/16	99.56	0.00%	200 923 889	20 000	10 000.00	0.00%	0	0
UNIPETROL	167.95	+0.99%	3 386 079	20 176	167.00	0.00%	58 450	350
ST.DLUHOP. 2,75/14	100.16	0.00%	210 615 639	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	282 652 083	25 000	10 000.00	0.00%	0	0
CPI FIM	50.85	+0.89%	1 293 164	25 738	49.80	-1.19%	146 470	2 970
ST.DLUHOP. VAR/23	101.92	0.00%	316 116 000	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›