The Prague Stock Exchange and RM-System - daily results dne 10.1.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.1.2014 15.1.2014 14.1.2014 13.1.2014 10.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 157.60 | -2.72% | 0 | 0 | ||||||||||
| BRENT TL | 174.30 | -2.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 716.90 | -2.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.25 | -2.20% | 0 | 0 | ||||||||||
| STOCK | 92.90 | -2.11% | 1 265 454 | 13 655 | 107.00 | -6.14% | 173 822 | 1 684 | ||||||
| CETV | 64.50 | -1.68% | 12 945 801 | 198 870 | 65.70 | -0.15% | 995 521 | 15 137 | ||||||
| EB DAX IC1 | 1 774.00 | -1.39% | 307 360 | 170 | ||||||||||
| NWR | 24.50 | -1.21% | 2 244 957 | 92 115 | 24.40 | -2.00% | 678 160 | 27 860 | ||||||
| O2 TS 500 | 138.05 | -0.75% | 0 | 0 | ||||||||||
| CEZ TS 980 | 348.70 | -0.63% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.15 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 414.30 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 284.80 | -0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 849.50 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.35 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
