The Prague Stock Exchange and RM-System - daily results dne 10.1.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2014  15.1.2014  14.1.2014  13.1.2014 10.1.2014

The Prague Sotck Exchange and RM-System - daily results - 10.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.90	0.00%	0	0	5.00	-9.09%	12 010	2 300
STOCK	92.90	-2.11%	1 265 454	13 655	107.00	-6.14%	173 822	1 684
AAA AUTO					31.30	-3.69%	48 928	1 560
EXXON MOBIL CORP.					2 034.40	-2.31%	0	0
NWR	24.50	-1.21%	2 244 957	92 115	24.40	-2.00%	678 160	27 860
CUKROVAR VRBÁTKY					17 000.00	-1.73%	0	0
CPI FIM	50.85	+0.89%	1 293 164	25 738	49.80	-1.19%	146 470	2 970
FORTUNA	124.00	+0.40%	2 145 156	17 390	123.80	-0.56%	305 767	2 465
VÍTKOVICE					356.50	-0.41%	48 427	136
NOKIA CORP.					161.00	-0.24%	480 690	3 000
CETV	64.50	-1.68%	12 945 801	198 870	65.70	-0.15%	995 521	15 137
VOLKSWAGEN AG					5 372.70	-0.06%	16 118	3
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	122 591 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	141 536 146	12 500	10 000.00	0.00%	0	0
E4U	67.00	0.00%	0	0	69.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	210 615 639	20 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›