The Prague Stock Exchange and RM-System - daily results dne 10.1.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 740.00 | -3.35% | 3 740 | 1 | ||||||||
ALPHABET (GOOGLE) | 23 500.00 | +3.04% | 70 100 | 3 | ||||||||
O2 C.R. | 275.00 | -1.43% | 3 108 729 | 11 258 | 277.00 | -0.72% | 5 540 | 20 | ||||
META PLATFORMS | 3 925.00 | -0.75% | 90 935 | 23 | ||||||||
KOFOLA CS | 418.00 | -0.24% | 146 652 | 350 | 418.00 | 0.00% | 10 032 | 24 | ||||
MERCEDES-BENZ GROU | 1 864.00 | +0.75% | 44 655 | 24 | ||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.36% | 3 156 500 | 190 | 16 600.00 | -0.84% | 432 480 | 26 | ||||
MCDONALDS CORP. | 3 710.00 | -0.47% | 104 140 | 28 | ||||||||
VÍTKOVICE | 131.00 | 0.00% | 4 847 | 37 | ||||||||
DEUTSCHE BANK AG | 402.50 | +0.22% | 20 125 | 50 | ||||||||
INTEL CORP. | 902.00 | -5.25% | 117 040 | 131 | ||||||||
MICROSOFT CORP. | 1 870.00 | +2.29% | 254 720 | 136 | ||||||||
VIG | 705.50 | -0.21% | 8 499 604 | 11 995 | 702.50 | -0.07% | 102 045 | 145 | ||||
VOLKSWAGEN AG | 4 548.00 | +2.89% | 928 256 | 205 | ||||||||
DEUTSCHE TELEKOM | 390.00 | -2.74% | 156 204 | 400 | ||||||||
FORTUNA | 180.00 | 0.00% | 5 047 470 | 28 049 | 178.50 | 0.00% | 107 200 | 600 | ||||
UNIPETROL | 376.00 | -0.13% | 7 796 234 | 20 719 | 374.50 | -0.27% | 472 351 | 1 261 | ||||
KOMERČNÍ BANKA | 925.00 | -0.96% | 152 181 290 | 164 451 | 928.50 | -0.80% | 1 259 405 | 1 360 | ||||
CETV | 98.90 | -0.20% | 2 697 247 | 27 214 | 99.00 | -0.60% | 198 440 | 2 000 | ||||
NOKIA CORP. | 110.00 | -2.56% | 238 695 | 2 159 | ||||||||
STOCK | 78.70 | +2.21% | 16 775 061 | 212 746 | 78.50 | -0.50% | 236 235 | 3 002 | ||||
ERSTE GROUP BANK A | 985.80 | +1.46% | 66 205 402 | 67 683 | 983.00 | +1.24% | 3 238 171 | 3 316 | ||||
ČEZ | 505.00 | -1.17% | 204 727 650 | 405 398 | 503.00 | -1.18% | 5 318 421 | 10 526 | ||||
CPI FIM | 18.30 | -0.54% | 263 003 | 14 450 | ||||||||
MONETA MONEY BANK | 81.65 | -0.85% | 112 698 672 | 1 379 409 | 82.00 | -0.84% | 3 391 551 | 41 496 |