The Prague Stock Exchange and RM-System - daily results dne 10.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2018  15.1.2018  12.1.2018  11.1.2018 10.1.2018

The Prague Sotck Exchange and RM-System - daily results - 10.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	60.88	+12.99%	121 760	2 000
EB CBK TL01	18.80	+6.64%	0	0
EB CEZ TS5	10.85	+5.85%	0	0
EB WTI TL12	558.23	+5.24%	16 747	30
EB WTI TL13	672.39	+4.76%	18 155	27
EB DBK TL02	11.34	+4.71%	0	0
EB ADIDAS TS02	96.29	+4.12%	0	0
EB DAX TS7	969.75	+3.94%	0	0
EB OMV TL01	72.48	+3.59%	0	0
EB DBK TL01	20.29	+2.63%	0	0
STOCK	78.70	+2.21%	16 775 061	212 746	78.50	-0.50%	236 235	3 002
EB GLD TL9	552.06	+1.61%	55 206	100
EB RBI TL01	41.60	+1.59%	0	0
ERSTE GROUP BANK A	985.80	+1.46%	66 205 402	67 683	983.00	+1.24%	3 238 171	3 316
EB EGB TL09	32.03	+0.57%	0	0
EB EGB TL7	54.24	+0.41%	0	0
EB EGB TL5	62.32	+0.37%	0	0
EB GLD IC2	2 821.99	+0.37%	0	0
PHILIP MORRIS ČR A	16 520.00	+0.36%	3 156 500	190	16 600.00	-0.84%	432 480	26
EB LHA BC01	1 044.67	+0.19%	0	0
EB VIG TL03	21.14	+0.19%	0	0
EB VIG TL02	38.69	+0.18%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
‹‹ First 20    Next 60 ›