Hi price, The Prague Stock Exchange dne 10.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2018  15.1.2018  12.1.2018  11.1.2018 10.1.2018

The Prague Sotck Exchange and RM-System - daily results - 10.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	20.29	+2.63%	0	0
EB IFX TL01	20.41	-4.18%	0	0
EB RWE TL01	21.14	-5.46%	0	0
EB VIG TL03	21.14	+0.19%	0	0
EB GBPCZK TS04	21.95	0.00%	0	0
EB EURCZK TS07	23.60	0.00%	0	0
EB CEZ TL08	24.65	-2.38%	0	0
EB MONET TL01	25.17	-4.19%	0	0
EB UNIP TL01	25.19	-0.20%	0	0
EB CEZ TL09	27.88	-2.11%	0	0
EB EGB TL09	32.03	+0.57%	0	0
EB EURCZK TS08	36.78	0.00%	0	0
EB VIG TL02	38.69	+0.18%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	41.60	+1.59%	0	0
EB LHA TL01	52.28	-0.08%	0	0
EB DAI TL01	54.18	-3.44%	0	0
EB EGB TL7	54.24	+0.41%	0	0
EB KOM TS02	60.88	+12.99%	121 760	2 000
EB EGB TL5	62.32	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›