The Prague Stock Exchange and RM-System - daily results dne 10.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 24.65 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.88 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TS08 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
| EB O2 TL02 | 11.21 | -2.01% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | -1.43% | 3 108 729 | 11 258 | 277.00 | -0.72% | 5 540 | 20 | ||||||
| ČEZ | 505.00 | -1.17% | 204 727 650 | 405 398 | 503.00 | -1.18% | 5 318 421 | 10 526 | ||||||
| KOMERČNÍ BANKA | 925.00 | -0.96% | 152 181 290 | 164 451 | 928.50 | -0.80% | 1 259 405 | 1 360 | ||||||
| MONETA MONEY BANK | 81.65 | -0.85% | 112 698 672 | 1 379 409 | 82.00 | -0.84% | 3 391 551 | 41 496 | ||||||
| EB SIL TL07 | 97.37 | -0.80% | 29 211 | 300 | ||||||||||
| EB ADIDAS BC02 | 882.14 | -0.78% | 0 | 0 | ||||||||||
| EB NTX TL01 | 163.59 | -0.51% | 0 | 0 | ||||||||||
| EB SIL BC03 | 998.72 | -0.38% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.16 | -0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -0.24% | 146 652 | 350 | 418.00 | 0.00% | 10 032 | 24 | ||||||
| VIG | 705.50 | -0.21% | 8 499 604 | 11 995 | 702.50 | -0.07% | 102 045 | 145 | ||||||
| CETV | 98.90 | -0.20% | 2 697 247 | 27 214 | 99.00 | -0.60% | 198 440 | 2 000 | ||||||
| EB UNIP TL01 | 25.19 | -0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 376.00 | -0.13% | 7 796 234 | 20 719 | 374.50 | -0.27% | 472 351 | 1 261 | ||||||
| EB MONET BC01 | 1 066.78 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.28 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
