The Prague Stock Exchange and RM-System - daily results dne 10.1.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -0.24% | 146 652 | 350 | 418.00 | 0.00% | 10 032 | 24 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.00 | -3.54% | 28 351 | 259 | 111.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 490.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 180.00 | 0.00% | 5 047 470 | 28 049 | 178.50 | 0.00% | 107 200 | 600 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
