Top volume, RM System dne 10.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 505.00 | -1.17% | 204 727 650 | 405 398 | 503.00 | -1.18% | 5 318 421 | 10 526 | ||||||
| MONETA MONEY BANK | 81.65 | -0.85% | 112 698 672 | 1 379 409 | 82.00 | -0.84% | 3 391 551 | 41 496 | ||||||
| ERSTE GROUP BANK A | 985.80 | +1.46% | 66 205 402 | 67 683 | 983.00 | +1.24% | 3 238 171 | 3 316 | ||||||
| KOMERČNÍ BANKA | 925.00 | -0.96% | 152 181 290 | 164 451 | 928.50 | -0.80% | 1 259 405 | 1 360 | ||||||
| VOLKSWAGEN AG | 4 548.00 | +2.89% | 928 256 | 205 | ||||||||||
| UNIPETROL | 376.00 | -0.13% | 7 796 234 | 20 719 | 374.50 | -0.27% | 472 351 | 1 261 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.36% | 3 156 500 | 190 | 16 600.00 | -0.84% | 432 480 | 26 | ||||||
| CPI FIM | 18.30 | -0.54% | 263 003 | 14 450 | ||||||||||
| MICROSOFT CORP. | 1 870.00 | +2.29% | 254 720 | 136 | ||||||||||
| NOKIA CORP. | 110.00 | -2.56% | 238 695 | 2 159 | ||||||||||
| STOCK | 78.70 | +2.21% | 16 775 061 | 212 746 | 78.50 | -0.50% | 236 235 | 3 002 | ||||||
| CETV | 98.90 | -0.20% | 2 697 247 | 27 214 | 99.00 | -0.60% | 198 440 | 2 000 | ||||||
| DEUTSCHE TELEKOM | 390.00 | -2.74% | 156 204 | 400 | ||||||||||
| INTEL CORP. | 902.00 | -5.25% | 117 040 | 131 | ||||||||||
| FORTUNA | 180.00 | 0.00% | 5 047 470 | 28 049 | 178.50 | 0.00% | 107 200 | 600 | ||||||
| MCDONALDS CORP. | 3 710.00 | -0.47% | 104 140 | 28 | ||||||||||
| VIG | 705.50 | -0.21% | 8 499 604 | 11 995 | 702.50 | -0.07% | 102 045 | 145 | ||||||
| META PLATFORMS | 3 925.00 | -0.75% | 90 935 | 23 | ||||||||||
| ALPHABET (GOOGLE) | 23 500.00 | +3.04% | 70 100 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 864.00 | +0.75% | 44 655 | 24 | ||||||||||
| ||||||||||||||
