The Prague Stock Exchange and RM-System - daily results dne 10.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 700.00 | 0.00% | 17 500 | 25 | ||||||||||
| RUSTONKA 0,00/21 | 85.47 | 0.00% | 692 307 | 27 | ||||||||||
| EB WTI TL13 | 672.39 | +4.76% | 18 155 | 27 | ||||||||||
| EB WTI TL12 | 558.23 | +5.24% | 16 747 | 30 | ||||||||||
| EB WTI TS09 | 260.33 | -9.46% | 13 017 | 50 | ||||||||||
| EB GLD TL9 | 552.06 | +1.61% | 55 206 | 100 | ||||||||||
| EB DAX TL11 | 1 165.39 | -2.74% | 165 721 | 140 | ||||||||||
| EB KOM TL5 | 126.16 | -4.00% | 21 830 | 170 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.36% | 3 156 500 | 190 | 16 600.00 | -0.84% | 432 480 | 26 | ||||||
| PSG 5,25/23 | 105.00 | -3.58% | 2 103 500 | 200 | ||||||||||
| E4U | 109.00 | -3.54% | 28 351 | 259 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 97.37 | -0.80% | 29 211 | 300 | ||||||||||
| EB VOW TL01 | 248.63 | -2.55% | 75 108 | 300 | ||||||||||
| KOFOLA CS | 418.00 | -0.24% | 146 652 | 350 | 418.00 | 0.00% | 10 032 | 24 | ||||||
| EPH 4,20/18 | 101.50 | 0.00% | 997 120 | 971 | ||||||||||
| RMS MEZZANINE | 0.60 | -14.29% | 600 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 812.00 | 0.00% | 1 276 388 | 1 564 | 814.00 | +0.24% | 0 | 0 | ||||||
| EB EGB TS08 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
| EB KOM TS02 | 60.88 | +12.99% | 121 760 | 2 000 | ||||||||||
| O2 C.R. | 275.00 | -1.43% | 3 108 729 | 11 258 | 277.00 | -0.72% | 5 540 | 20 | ||||||
| ||||||||||||||
