The Prague Stock Exchange and RM-System - daily results dne 10.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -14.29% | 600 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 260.33 | -9.46% | 13 017 | 50 | ||||||||||
| EB GLD TS7 | 291.17 | -8.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.14 | -5.46% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.43 | -4.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.10 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL12 | 726.65 | -4.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.17 | -4.19% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.41 | -4.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.16 | -4.00% | 21 830 | 170 | ||||||||||
| EB SIL TS6 | 90.93 | -3.58% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 105.00 | -3.58% | 2 103 500 | 200 | ||||||||||
| E4U | 109.00 | -3.54% | 28 351 | 259 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 54.18 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 136.32 | -3.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 327.41 | -3.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 165.39 | -2.74% | 165 721 | 140 | ||||||||||
| EB ADIDAS TL01 | 128.37 | -2.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 248.63 | -2.55% | 75 108 | 300 | ||||||||||
| EB DAX TL8 | 1 299.74 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
