The Prague Stock Exchange and RM-System - daily results dne 10.1.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 65.49 | -6.63% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.43 | -5.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.28 | -5.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.34 | -4.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
| EB KOM TS03 | 23.99 | -3.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.00 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.01 | -2.91% | 74 192 | 4 800 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
| EB VOW TL01 | 164.86 | -2.81% | 16 692 | 100 | ||||||||||
| EB EURUSD TL01 | 25.80 | -2.20% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.70 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 491.93 | -1.39% | 14 612 | 30 | ||||||||||
| EB WTI TS12 | 760.46 | -1.33% | 75 997 | 100 | ||||||||||
| EB EGB TL7 | 37.85 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 787.00 | -1.21% | 44 263 716 | 56 173 | 788.00 | -1.03% | 262 790 | 330 | ||||||
| AVAST | 85.00 | -1.16% | 4 910 525 | 57 514 | 85.00 | 0.00% | 401 352 | 4 723 | ||||||
| EB DAX TL8 | 630.13 | -1.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | -1.11% | 16 929 | 1 901 | ||||||||||
| CETV | 71.70 | -1.10% | 5 095 678 | 71 067 | 72.00 | -0.69% | 409 552 | 5 712 | ||||||
| ||||||||||||||
