The Prague Stock Exchange and RM-System - daily results dne 10.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 46.17 | -1.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.83 | -1.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
| EB SIL IC02 | 346.33 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 341.94 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
| EB WTI TS7 | 1 535.51 | -0.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
| ČEZ | 544.50 | -0.37% | 101 812 552 | 186 977 | 546.00 | -0.09% | 305 281 | 561 | ||||||
| EB VIG TL02 | 22.96 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.29 | -0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
| EB USDCZK TS09 | 49.11 | -0.26% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.13 | -0.22% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 010.21 | -0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.23 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.48 | -0.16% | 0 | 0 | ||||||||||
| STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
| EB CEZ TL09 | 33.84 | -0.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
