The Prague Stock Exchange and RM-System - daily results dne 10.1.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 9.22 | +11.76% | 24 925 | 2 500 | ||||||||||
| EB KOM TL5 | 104.92 | +4.87% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.29 | +4.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.59 | +3.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 326.43 | +3.43% | 24 952 | 75 | ||||||||||
| EB VOW TS03 | 143.04 | +3.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.51 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 445.71 | +2.51% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 656.67 | +2.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.95 | +2.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.07 | +2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.34 | +2.13% | 197 011 | 12 057 | ||||||||||
| EB EURUSD TS02 | 29.85 | +1.84% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.40 | +1.79% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
| TMR | 750.00 | +1.35% | 11 250 | 15 | ||||||||||
| E4U | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | +1.00% | 4 001 110 | 3 988 | ||||||||||
| KOMERČNÍ BANKA | 866.50 | +0.99% | 113 690 569 | 131 644 | 864.00 | +0.23% | 557 534 | 645 | ||||||
| EB WTI IC03 | 1 167.42 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
