The Prague Stock Exchange and RM-System - daily results dne 10.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2019  15.1.2019  14.1.2019  11.1.2019 10.1.2019

The Prague Sotck Exchange and RM-System - daily results - 10.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	9.22	+11.76%	24 925	2 500
EB KOM TL5	104.92	+4.87%	0	0
EB GBPCZK TS04	23.29	+4.07%	0	0
EB EURCZK TS11	7.59	+3.69%	0	0
EB WTI TL12	326.43	+3.43%	24 952	75
EB VOW TS03	143.04	+3.16%	0	0
EB INFINEON TS02	21.51	+2.97%	0	0
EB WTI TL13	445.71	+2.51%	0	0
RCB KOMB X3 L OE	656.67	+2.47%	0	0
EB RWE TL01	30.95	+2.42%	0	0
EB SIL TS6	125.07	+2.42%	0	0
EB EURCZK TS09	16.34	+2.13%	197 011	12 057
EB EURUSD TS02	29.85	+1.84%	0	0
EB BMW TS02	77.40	+1.79%	0	0
KOFOLA CS	290.00	+1.40%	1 316 779	4 530	292.00	+2.09%	486 144	1 678
TMR	750.00	+1.35%	11 250	15
E4U	101.00	+1.00%	10 100	100	98.50	+2.07%	0	0
EPH 3,50/20	101.00	+1.00%	4 001 110	3 988
EB WTI IC03	1 167.42	+0.99%	0	0
KOMERČNÍ BANKA	866.50	+0.99%	113 690 569	131 644	864.00	+0.23%	557 534	645
EB ADIDAS TL01	194.24	+0.94%	0	0
EB EGB TS09	42.40	+0.90%	0	0
RCB BZ EBS 1200	754.44	+0.85%	0	0
VIG	544.00	+0.65%	645 028	1 189	545.00	0.00%	87 228	160
EB DAX TS12	879.11	+0.59%	0	0
EB CEZ TS08	11.03	+0.46%	0	0
EB DBK TS03	30.55	+0.33%	0	0
EB DAX TS7	1 438.12	+0.31%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.28%	16 123 660	1 114	14 580.00	+0.14%	203 860	14
EB GLD TS7	356.97	+0.15%	0	0
EB GLD IC2	2 867.35	+0.04%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	973 400	93
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
‹‹ First 20    Next 60 ›