The Prague Stock Exchange and RM-System - daily results dne 10.1.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2019  15.1.2019  14.1.2019  11.1.2019 10.1.2019

The Prague Sotck Exchange and RM-System - daily results - 10.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 880.00	-10.00%	11 520	4
DEUTSCHE BANK AG	190.00	-0.52%	89 902	465	190.00	-3.06%	48 720	255
VOLKSWAGEN AG					3 602.00	-2.64%	44 004	12
ERSTE GROUP BANK A	787.00	-1.21%	44 263 716	56 173	788.00	-1.03%	262 790	330
CETV	71.70	-1.10%	5 095 678	71 067	72.00	-0.69%	409 552	5 712
CPI FIM					10.00	-0.50%	6 975	700
PFNONWOVENS	814.00	-0.73%	256 498	313	826.00	-0.24%	28 200	34
ČEZ	544.50	-0.37%	101 812 552	186 977	546.00	-0.09%	305 281	561
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
MONETA MONEY BANK	72.50	-0.28%	91 018 113	1 255 380	73.00	0.00%	816 635	11 203
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›