Top number of shares per day, RM System dne 10.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 21 000 | 52 500 | ||||||||||
| ČEZ | 62.10 | +2.31% | 116 109 777 | 1 876 484 | 62.80 | +1.29% | 3 039 553 | 48 478 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| UNIPETROL | 44.00 | +0.69% | 18 877 380 | 428 432 | 44.10 | +1.14% | 236 943 | 5 341 | ||||||
| ČESKÁ SPOŘITELNA | 278.30 | +2.09% | 132 936 570 | 477 316 | 277.00 | +2.59% | 982 920 | 3 584 | ||||||
| AKRO OPF GLOBAL. | 86.20 | +1.41% | 282 780 | 3 340 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 12 308 | 3 002 | ||||||||||
| O2 C.R. | 261.30 | +4.02% | 145 748 555 | 570 134 | 265.80 | +5.89% | 631 067 | 2 439 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.60 | -2.47% | 33 874 | 1 372 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 337 296 | 1 241 | ||||||
| VÍTKOVICE | 6.80 | +9.67% | 7 353 | 1 085 | ||||||||||
| MOSTECKÁ UHEL.SP. | 110.00 | -0.23% | 2 200 | 20 | 180.00 | +1.98% | 223 480 | 1 036 | ||||||
| JIHLAVAN | 40.50 | +0.74% | 34 142 | 793 | ||||||||||
| KOMERČNÍ BANKA | 944.00 | +1.25% | 63 884 606 | 67 810 | 948.00 | +1.93% | 697 717 | 742 | ||||||
| HOTEL FORUM PRAHA | 440.00 | -2.63% | 299 235 | 664 | ||||||||||
| P.I.F. | 830.00 | +0.48% | 181 430 | 220 | 830.60 | +1.26% | 529 793 | 638 | ||||||
| FAGRON | 17.20 | 0.00% | 9 976 | 580 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 43.00 | -5.07% | 24 424 | 568 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 67 716 | 485 | ||||||
| TRANZA | 75.30 | +0.26% | 33 915 | 450 | ||||||||||
| TIBA | 22.50 | -10.35% | 10 633 | 445 | ||||||||||
| KREDITAL IF | 76.00 | -0.65% | 31 841 | 419 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.00 | +0.87% | 27 778 | 407 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 15 258 | 389 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 24.00 | +2.56% | 8 160 | 350 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.20 | +7.94% | 63 891 | 343 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.00 | 0.00% | 0 | 0 | 965.70 | +0.90% | 315 543 | 327 | ||||||
| VÍNO BZENEC | 80.00 | 0.00% | 27 125 | 321 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 488.00 | +0.18% | 153 537 | 315 | ||||||
| WIENERBERGER C.P. | 13.60 | +7.08% | 4 134 | 304 | ||||||||||
| TENEZ CHOTĚBOŘ | 150.00 | -9.63% | 48 325 | 267 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 1 664 | 260 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 786 635 | 252 | ||||||||||
| TESLA JIHLAVA | 177.20 | +9.99% | 43 286 | 246 | ||||||||||
| 1.IF ŽIVNOBANKA | 643.00 | +0.47% | 553 810 | 862 | 627.00 | +0.46% | 145 802 | 234 | ||||||
| INTERHOTEL VORONĚŽ | 370.00 | +0.65% | 82 771 | 231 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 296 820 | 230 | ||||||
| BENAR | 54.10 | +0.37% | 11 123 | 206 | ||||||||||
| ALPHA-EFFECT | 1 166.80 | -1.86% | 238 184 | 201 | ||||||||||
| BÁŇ.STAVBY MOST | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
| SANITAS | 53.10 | -6.84% | 9 186 | 173 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 52.00 | +0.97% | 8 924 | 172 | ||||||
| TEREOS TTD | 23.20 | -7.56% | 3 854 | 166 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 445.50 | +0.31% | 234 270 | 163 | ||||||||||
| ČESKÉ RADIOKOMUN. | 294.50 | +2.51% | 25 995 807 | 89 345 | 287.20 | -2.01% | 44 818 | 156 | ||||||
| II.EPIC HOLDING | 196.80 | -4.60% | 29 520 | 150 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 51.00 | +0.59% | 7 650 | 150 | ||||||||||
| KOH-I-NOOR PRAHA | 136.10 | +3.10% | 19 867 | 145 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 212.00 | +0.95% | 30 562 | 145 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.30 | -0.44% | 3 103 | 139 | ||||||
| IF BOHATSTVÍ | 1 275.00 | +0.31% | 12 750 | 10 | 1 300.00 | +2.32% | 172 663 | 135 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +6.47% | 81 225 | 134 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | +0.13% | 9 577 | 133 | ||||||||||
| KAROSERIA | 54.00 | +1.69% | 6 897 | 128 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.00 | -0.34% | 6 972 | 120 | ||||||||||
| VITKA BRNĚNEC | 100.00 | +11.11% | 12 000 | 120 | ||||||||||
| IF BOH.DOP.KOMEN. | 555.00 | +0.76% | 62 723 | 113 | ||||||||||
| OMNIPOL | 256.00 | -8.89% | 28 930 | 113 | ||||||||||
| ||||||||||||||
