The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 85.60 | -4.99% | 257 | 3 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 360.70 | +0.02% | 4 082 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.70 | -4.05% | 379 | 4 | ||||||
| COLORBETON | 583.10 | +9.99% | 2 332 | 4 | ||||||||||
| BRISTOL | 174.00 | 0.00% | 696 | 4 | ||||||||||
| HIKOR PÍSEK | 36.30 | +10.00% | 145 | 4 | ||||||||||
| K-T-V INVEST | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
| MORAVIA CANS | 1 302.00 | +0.07% | 5 208 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 495.50 | -0.57% | 9 982 | 4 | ||||||
| OTMA SLOV. FRUTA | 406.10 | 0.00% | 1 624 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 161.50 | +9.93% | 646 | 4 | ||||||||||
| SKLO BOHEMIA | 472.00 | +1.35% | 1 886 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 120 | 4 | ||||||||||
| TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 668 | 4 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| CONCORDIA INV.IF | 175.50 | 0.00% | 878 | 5 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| PLYNOSTAV PARDUB. | 113.20 | 0.00% | 566 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 168.10 | -0.05% | 841 | 5 | ||||||||||
| ||||||||||||||
