Top number of shares per day, RM System dne 10.10.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 67 716 | 485 | ||||||
| TRANZA | 75.30 | +0.26% | 33 915 | 450 | ||||||||||
| TIBA | 22.50 | -10.35% | 10 633 | 445 | ||||||||||
| KREDITAL IF | 76.00 | -0.65% | 31 841 | 419 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.00 | +0.87% | 27 778 | 407 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 15 258 | 389 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 24.00 | +2.56% | 8 160 | 350 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.20 | +7.94% | 63 891 | 343 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.00 | 0.00% | 0 | 0 | 965.70 | +0.90% | 315 543 | 327 | ||||||
| VÍNO BZENEC | 80.00 | 0.00% | 27 125 | 321 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 488.00 | +0.18% | 153 537 | 315 | ||||||
| WIENERBERGER C.P. | 13.60 | +7.08% | 4 134 | 304 | ||||||||||
| TENEZ CHOTĚBOŘ | 150.00 | -9.63% | 48 325 | 267 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 1 664 | 260 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 786 635 | 252 | ||||||||||
| TESLA JIHLAVA | 177.20 | +9.99% | 43 286 | 246 | ||||||||||
| 1.IF ŽIVNOBANKA | 643.00 | +0.47% | 553 810 | 862 | 627.00 | +0.46% | 145 802 | 234 | ||||||
| INTERHOTEL VORONĚŽ | 370.00 | +0.65% | 82 771 | 231 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 296 820 | 230 | ||||||
| BENAR | 54.10 | +0.37% | 11 123 | 206 | ||||||||||
| ||||||||||||||
