The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 7.60 | -9.52% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 35.50 | -9.43% | 0 | 0 | ||||||||||
| ŽDB | 29.00 | -9.37% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 64.00 | -9.09% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 435.00 | -9.09% | 4 350 | 10 | ||||||||||
| JANKA | 49.10 | -9.07% | 2 010 | 41 | ||||||||||
| SLADOVNA HODONICE | 382.10 | -9.04% | 3 055 | 8 | ||||||||||
| CHEVAK CHEB | 101.20 | -8.99% | 0 | 0 | ||||||||||
| MOTORPAL | 172.20 | -8.98% | 7 059 | 41 | ||||||||||
| OMNIPOL | 256.00 | -8.89% | 28 930 | 113 | ||||||||||
| BMT | 82.00 | -8.88% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 399.20 | -8.54% | 2 396 | 6 | ||||||||||
| NEMOHOLD | 75.00 | -8.53% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 326.00 | -8.34% | 5 216 | 16 | ||||||
| HYDROPROJEKT | 670.00 | -8.21% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 170.50 | -7.83% | 4 549 | 26 | ||||||||||
| VÍTKOVSKÉ LESY | 130.00 | -7.80% | 2 600 | 20 | ||||||||||
| TEREOS TTD | 23.20 | -7.56% | 3 854 | 166 | ||||||||||
| SANITAS | 53.10 | -6.84% | 9 186 | 173 | ||||||||||
| VOD.A KAN.K.VARY | 462.60 | -6.71% | 0 | 0 | ||||||||||
| ||||||||||||||
