The Prague Stock Exchange and RM-System - daily results dne 10.10.2001

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2001  15.10.2001  12.10.2001  11.10.2001 10.10.2001

The Prague Sotck Exchange and RM-System - daily results - 10.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	643.00	+0.47%	553 810	862	627.00	+0.46%	145 802	234
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.10	0.00%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	94.70	-4.05%	379	4
AERO HOLDING					15.50	0.00%	1 240	80
AG7 FOND OPF					1 009.00	0.00%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					78.80	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					73.00	+2.24%	7 665	105
AGRO-TEX					37.00	0.00%	370	10
‹‹ First 60     Next 20 ›