The Prague Stock Exchange and RM-System - daily results dne 10.10.2001

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2001  15.10.2001  12.10.2001  11.10.2001 10.10.2001

The Prague Sotck Exchange and RM-System - daily results - 10.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					429.70	-3.43%	2 578	6
ŽOS NYMBURK	37.22	0.00%	0	0	30.10	+3.79%	0	0
ŽIVNOSTENSKÁ BANKA	1 950.00	0.00%	111 150	57	1 900.00	+2.69%	36 048	19
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					29.00	-9.37%	0	0
ŽĎAS	176.00	0.00%	0	0	186.20	+7.94%	63 891	343
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	0.00%	0	0
ZZN TRUTNOV					111.40	+6.09%	9 358	84
ZZN TEPLICE					33.30	-0.59%	300	9
ZZN ŠUMPERK					135.10	0.00%	0	0
ZZN SVITAVY					166.60	+9.96%	4 332	26
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					65.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					103.00	0.00%	0	0
ZZN POLEPY					41.00	0.00%	164	4
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›