The Prague Stock Exchange and RM-System - daily results dne 10.10.2001

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2001  15.10.2001  12.10.2001  11.10.2001 10.10.2001

The Prague Sotck Exchange and RM-System - daily results - 10.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PARDUBICE					120.40	+15.99%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					90.20	0.00%	0	0
ZZN JIHLAVA					180.00	-10.00%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					152.00	+0.79%	0	0
ZZN DĚČÍN					67.00	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	430.00	-3.47%	0	0
ZVU					7.70	0.00%	0	0
ZUD					22.80	0.00%	0	0
ZPRACOVNA RYB					68.70	0.00%	0	0
ZPA PEČKY					121.30	+9.97%	0	0
ZPA NOVÁ PAKA					83.10	+0.36%	748	9
ZNZ VAL. MEZIŘÍČÍ					140.00	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					445.30	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.60	0.00%	0	0
ZLATÝ IF KVANTO	417.00	+0.48%	1 251	3	427.00	-0.02%	34 160	80
‹‹ First 60     ‹ Previous 20 Next 20 ›