Hi price, The Prague Stock Exchange dne 10.10.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 650.30 | +7.77% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 542.60 | +0.81% | 20 121 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 296 820 | 230 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 666.00 | +2.39% | 9 996 | 6 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 602.40 | -0.04% | 19 266 | 12 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 506.60 | +6.84% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -0.17% | 0 | 0 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 325.30 | -2.55% | 23 458 | 17 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 360.70 | +0.02% | 4 082 | 3 | ||||||
| IF BOHATSTVÍ | 1 275.00 | +0.31% | 12 750 | 10 | 1 300.00 | +2.32% | 172 663 | 135 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 335.90 | +0.86% | 4 008 | 3 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | +0.44% | 6 912 | 6 | 1 201.00 | +0.27% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 120.00 | 0.00% | 33 600 | 30 | 1 092.10 | +0.93% | 94 463 | 87 | ||||||
| MORAVSKOSLEZ. UPF | 1 120.00 | 0.00% | 0 | 0 | 1 090.00 | +1.33% | 53 962 | 50 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.00 | -0.02% | 8 358 | 8 | ||||||
| IF OBCHODU | 1 020.00 | +0.49% | 5 100 | 5 | 1 030.00 | -0.48% | 67 590 | 66 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 1 015.00 | +2.52% | 98 598 | 99 | ||||||
| ||||||||||||||
