The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 37.90 | 0.00% | 76 | 2 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 103 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 120 | 4 | ||||||||||
| HIKOR PÍSEK | 36.30 | +10.00% | 145 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 156.00 | +1.96% | 156 | 1 | ||||||||||
| INFUSIA | 156.40 | -3.33% | 156 | 1 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| FRIGERA | 14.50 | +9.84% | 174 | 12 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 24.30 | -0.81% | 194 | 8 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.10 | -0.38% | 209 | 8 | ||||||||||
| CUKROVAR A RAFIN. | 210.00 | 0.00% | 210 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 220 | 40 | ||||||
| VARI | 85.60 | -4.99% | 257 | 3 | ||||||||||
| ZZN TEPLICE | 33.30 | -0.59% | 300 | 9 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 60.00 | 0.00% | 300 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 300 | 15 | ||||||||||
| NATURAMYL | 156.20 | +10.00% | 312 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 159.20 | -0.93% | 320 | 2 | ||||||||||
| ||||||||||||||
