The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 160.10 | 0.00% | 320 | 2 | ||||||||||
| UNIGEO | 31.50 | 0.00% | 347 | 11 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 370 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.70 | -4.05% | 379 | 4 | ||||||
| SČC | 25.00 | 0.00% | 400 | 16 | ||||||||||
| MOR.POTRAVIN.ST. | 25.50 | 0.00% | 408 | 16 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| POLIČSKÉ STROJÍRNY | 57.50 | -0.69% | 460 | 8 | ||||||||||
| TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 462 | 14 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.00 | +5.98% | 510 | 6 | ||||||||||
| VULKAN | 103.30 | +0.09% | 517 | 5 | ||||||||||
| KOVÁRSKO | 24.00 | +9.58% | 528 | 22 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.10 | +0.16% | 540 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 113.20 | 0.00% | 566 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 40.00 | +3.09% | 600 | 15 | ||||||||||
| TEXTILANA | 20.00 | 0.00% | 600 | 30 | ||||||||||
| MORAVIAFROST | 42.20 | 0.00% | 633 | 15 | ||||||||||
| ||||||||||||||
