The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 540.10 | +0.16% | 540 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 210.00 | 0.00% | 210 | 1 | ||||||||||
| INFUSIA | 156.40 | -3.33% | 156 | 1 | ||||||||||
| INSPEKTA | 4 000.10 | +1.13% | 4 000 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 156.00 | +1.96% | 156 | 1 | ||||||||||
| POŠT.TISK.CENIN | 901.00 | 0.00% | 1 802 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 996.70 | +22.29% | 1 993 | 2 | ||||||||||
| NATURAMYL | 156.20 | +10.00% | 312 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 159.20 | -0.93% | 320 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 801.00 | +1.09% | 3 602 | 2 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 160.10 | 0.00% | 320 | 2 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| ČECHOFRACHT | 1 050.50 | -0.04% | 2 101 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 37.90 | 0.00% | 76 | 2 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 335.90 | +0.86% | 4 008 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 330.00 | 0.00% | 990 | 3 | ||||||||||
| VARI | 85.60 | -4.99% | 257 | 3 | ||||||||||
| ||||||||||||||
