Top number of shares per day, RM System dne 10.10.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 21 000 | 52 500 | ||||||||||
ČEZ | 62.10 | +2.31% | 116 109 777 | 1 876 484 | 62.80 | +1.29% | 3 039 553 | 48 478 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
UNIPETROL | 44.00 | +0.69% | 18 877 380 | 428 432 | 44.10 | +1.14% | 236 943 | 5 341 | ||||||
ČESKÁ SPOŘITELNA | 278.30 | +2.09% | 132 936 570 | 477 316 | 277.00 | +2.59% | 982 920 | 3 584 | ||||||
AKRO OPF GLOBAL. | 86.20 | +1.41% | 282 780 | 3 340 | ||||||||||
ALFA - INVEST | 4.10 | 0.00% | 12 308 | 3 002 | ||||||||||
O2 C.R. | 261.30 | +4.02% | 145 748 555 | 570 134 | 265.80 | +5.89% | 631 067 | 2 439 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.60 | -2.47% | 33 874 | 1 372 | ||||||
SPOLEK CH.HUT.VÝR. | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 337 296 | 1 241 | ||||||
VÍTKOVICE | 6.80 | +9.67% | 7 353 | 1 085 | ||||||||||
MOSTECKÁ UHEL.SP. | 110.00 | -0.23% | 2 200 | 20 | 180.00 | +1.98% | 223 480 | 1 036 | ||||||
JIHLAVAN | 40.50 | +0.74% | 34 142 | 793 | ||||||||||
KOMERČNÍ BANKA | 944.00 | +1.25% | 63 884 606 | 67 810 | 948.00 | +1.93% | 697 717 | 742 | ||||||
HOTEL FORUM PRAHA | 440.00 | -2.63% | 299 235 | 664 | ||||||||||
P.I.F. | 830.00 | +0.48% | 181 430 | 220 | 830.60 | +1.26% | 529 793 | 638 | ||||||
FAGRON | 17.20 | 0.00% | 9 976 | 580 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 43.00 | -5.07% | 24 424 | 568 | ||||||
|