The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
| VINNÉ SKL.VALTICE | 996.70 | +22.29% | 1 993 | 2 | ||||||||||
| ENTEC STARÉ MĚSTO | 209.90 | +20.91% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 120.40 | +15.99% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
| GEODEZIE BRNO | 689.80 | +14.56% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 476.80 | +13.95% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 86.00 | +13.90% | 1 720 | 20 | ||||||||||
| REKULT.VÝSTAV.MOST | 210.30 | +13.00% | 1 262 | 6 | ||||||||||
| VITKA BRNĚNEC | 100.00 | +11.11% | 12 000 | 120 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 593.60 | +10.27% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 93.50 | +10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 36.30 | +10.00% | 145 | 4 | ||||||||||
| JLV | 298.10 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 374.00 | +10.00% | 2 244 | 6 | ||||||||||
| RYBENA RUMBURK | 37.40 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 552.20 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 156.20 | +10.00% | 312 | 2 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
| ||||||||||||||
