The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
VINNÉ SKL.VALTICE | 996.70 | +22.29% | 1 993 | 2 | ||||||||||
ENTEC STARÉ MĚSTO | 209.90 | +20.91% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 120.40 | +15.99% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
GEODEZIE BRNO | 689.80 | +14.56% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 476.80 | +13.95% | 0 | 0 | ||||||
VODHOSP.INŽ.SLUŽBY | 86.00 | +13.90% | 1 720 | 20 | ||||||||||
REKULT.VÝSTAV.MOST | 210.30 | +13.00% | 1 262 | 6 | ||||||||||
VITKA BRNĚNEC | 100.00 | +11.11% | 12 000 | 120 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 593.60 | +10.27% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
ČSAD Č. BUDĚJOVICE | 93.50 | +10.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 36.30 | +10.00% | 145 | 4 | ||||||||||
JLV | 298.10 | +10.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 374.00 | +10.00% | 2 244 | 6 | ||||||||||
NATURAMYL | 156.20 | +10.00% | 312 | 2 | ||||||||||
RYBENA RUMBURK | 37.40 | +10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 552.20 | +10.00% | 0 | 0 | ||||||||||
TILIA-LDS | 166.10 | +10.00% | 0 | 0 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
VOD.A KAN.HODONÍN | 165.00 | +10.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 278.40 | +9.99% | 0 | 0 | ||||||||||
COLORBETON | 583.10 | +9.99% | 2 332 | 4 | ||||||||||
HP | 1 313.20 | +9.99% | 20 470 | 16 | ||||||||||
ODKOLEK | 247.60 | +9.99% | 1 911 | 8 | ||||||||||
ORPA | 230.00 | +9.99% | 690 | 3 | ||||||||||
TESLA JIHLAVA | 177.20 | +9.99% | 43 286 | 246 | ||||||||||
TRANSAKTA | 301.50 | +9.99% | 3 618 | 12 | ||||||||||
UHEL.SKL.JIHLAVA | 592.00 | +9.99% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 491.20 | +9.98% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 73.80 | +9.98% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 168.70 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 121.30 | +9.97% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 373.10 | +9.96% | 4 477 | 12 | ||||||||||
CRISTAL PALACE | 113.70 | +9.96% | 0 | 0 | ||||||||||
VET ASSETS | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
VOD.A KAN.PROST. | 271.50 | +9.96% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 179.90 | +9.96% | 0 | 0 | ||||||||||
ZZN SVITAVY | 166.60 | +9.96% | 4 332 | 26 | ||||||||||
PROAGRO LIBEREC | 70.70 | +9.95% | 1 131 | 16 | ||||||||||
SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 337 296 | 1 241 | ||||||
TEPLÁRNA STRAKON. | 502.50 | +9.95% | 51 255 | 102 | ||||||||||
ČSAD JABLONEC N.N. | 176.90 | +9.94% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 161.50 | +9.93% | 646 | 4 | ||||||||||
FORESTA | 65.40 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 66.50 | +9.91% | 0 | 0 | ||||||||||
MEGA | 54.60 | +9.85% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 31.20 | +9.85% | 0 | 0 | ||||||||||
FRIGERA | 14.50 | +9.84% | 174 | 12 | ||||||||||
KRUŠNOHORSKÉ LESY | 36.90 | +9.82% | 0 | 0 | ||||||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 31.40 | +9.79% | 0 | 0 | ||||||
VÍTKOVICE | 6.80 | +9.67% | 7 353 | 1 085 | ||||||||||
TEZAS | 231.00 | +9.63% | 0 | 0 | ||||||||||
KOVÁRSKO | 24.00 | +9.58% | 528 | 22 | ||||||||||
DROGERIE N.JIČÍN | 126.00 | +9.56% | 12 600 | 100 | ||||||||||
METRA BLANSKO | 46.00 | +9.26% | 0 | 0 | ||||||||||
PCB BENEŠOV | 120.00 | +8.99% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 176.46 | -5.00% | 0 | 0 | 85.00 | +8.83% | 8 842 | 105 | ||||||
LE CYGNE SPORT.GR. | 300.00 | +8.77% | 3 000 | 10 | ||||||||||
|