The Prague Stock Exchange and RM-System - daily results dne 10.10.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
| VOD.A KAN.HODONÍN | 165.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.40 | +9.99% | 0 | 0 | ||||||||||
| COLORBETON | 583.10 | +9.99% | 2 332 | 4 | ||||||||||
| HP | 1 313.20 | +9.99% | 20 470 | 16 | ||||||||||
| ODKOLEK | 247.60 | +9.99% | 1 911 | 8 | ||||||||||
| ORPA | 230.00 | +9.99% | 690 | 3 | ||||||||||
| TESLA JIHLAVA | 177.20 | +9.99% | 43 286 | 246 | ||||||||||
| TRANSAKTA | 301.50 | +9.99% | 3 618 | 12 | ||||||||||
| UHEL.SKL.JIHLAVA | 592.00 | +9.99% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 491.20 | +9.98% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 73.80 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 168.70 | +9.97% | 0 | 0 | ||||||||||
| ZPA PEČKY | 121.30 | +9.97% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 373.10 | +9.96% | 4 477 | 12 | ||||||||||
| CRISTAL PALACE | 113.70 | +9.96% | 0 | 0 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
| VOD.A KAN.PROST. | 271.50 | +9.96% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 179.90 | +9.96% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 166.60 | +9.96% | 4 332 | 26 | ||||||||||
| ||||||||||||||
