Hi price, The Prague Stock Exchange dne 10.10.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.10.2007 15.10.2007 12.10.2007 11.10.2007 10.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 791.00 | +2.14% | 36 885 823 | 3 769 | 9 664.60 | +0.61% | 9 665 | 1 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | +0.33% | 117 002 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | +4.79% | 64 897 | 14 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 459.00 | -0.80% | 448 281 051 | 99 766 | 4 471.20 | -0.30% | 694 709 | 155 | ||||||
| CPI FIM | 3 128.00 | +1.36% | 220 340 944 | 70 777 | 3 125.00 | +1.33% | 1 236 825 | 397 | ||||||
| S-BOX DIMAX | 2 500.00 | +0.32% | 0 | 0 | ||||||||||
| CETV | 1 938.00 | +3.53% | 325 450 268 | 169 027 | 1 919.00 | +2.64% | 671 032 | 350 | ||||||
| PX FUT MAR08 | 1 883.00 | -0.05% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 876.00 | -0.11% | 188 500 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 604.00 | +1.65% | 641 800 | 4 | ||||||||||
| ERBA FUT MAR08 | 1 600.00 | +0.25% | 321 000 | 2 | ||||||||||
| ECM | 1 593.00 | -1.06% | 89 076 435 | 55 807 | ||||||||||
| ERSTE GROUP BANK A | 1 586.00 | +0.32% | 389 522 670 | 245 700 | 1 592.30 | +1.00% | 3 708 536 | 2 343 | ||||||
| GOLD | 1 442.00 | +0.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 245.00 | -0.95% | 126 500 | 1 | ||||||||||
| ČEZ | 1 243.00 | -0.96% | 1 976 443 882 | 1 575 470 | 1 240.10 | -0.81% | 13 672 849 | 10 921 | ||||||
| CEZ FUT MAR08 | 1 240.00 | -1.51% | 124 100 | 1 | ||||||||||
| PARAMO | 1 220.00 | +1.67% | 25 565 | 21 | 1 200.00 | -0.98% | 12 000 | 10 | ||||||
| DJ EURO STOXX 50 | 1 218.00 | -0.33% | 0 | 0 | ||||||||||
| ZENTIVA | 1 186.00 | +0.25% | 159 023 299 | 133 804 | 1 191.00 | -0.31% | 4 527 789 | 3 791 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 013.00 | -1.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 850.00 | +3.66% | 17 000 | 20 | 990.00 | -3.79% | 9 900 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 855.90 | -0.30% | 0 | 0 | ||||||
| CTX | 765.00 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 763.00 | +0.65% | 60 833 174 | 79 855 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 949.00 | +5.44% | 23 725 | 25 | ||||||
| RDX | 570.80 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 549.50 | +0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 541.50 | -0.57% | 172 107 875 | 315 902 | 545.00 | -0.54% | 6 207 483 | 11 355 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 661.00 | +0.68% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | +0.49% | 0 | 0 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 460.00 | -1.07% | 0 | 0 | ||||||
| GOLD TURBO LONG | 385.50 | +2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 323.30 | -0.25% | 124 670 862 | 383 780 | 321.70 | -0.15% | 3 669 375 | 11 313 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.90 | -0.35% | 4 339 | 14 | 301.10 | -2.87% | 91 289 | 300 | ||||||
| CECE TL | 298.90 | +0.03% | 0 | 0 | ||||||||||
| SETX TL | 286.50 | +0.53% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 246.30 | +4.19% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 214.90 | -1.06% | 0 | 0 | ||||||||||
| ČEZ TS | 213.90 | +6.84% | 39 040 | 200 | ||||||||||
| CECE BANKING TL | 186.31 | +0.70% | 0 | 0 | ||||||||||
| ROTX TL | 184.61 | +2.38% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.30 | +0.18% | 2 885 | 18 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
