The Prague Stock Exchange and RM-System - daily results dne 10.10.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2007 15.10.2007 12.10.2007 11.10.2007 10.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 199.80 | +10.87% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 949.00 | +5.44% | 23 725 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | +4.79% | 64 897 | 14 | ||||||
| ŠMERAL BRNO | 555.00 | +4.71% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 420.00 | +4.38% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 705.10 | +4.01% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.20 | +3.84% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.00 | +2.72% | 1 850 | 10 | ||||||||||
| CETV | 1 938.00 | +3.53% | 325 450 268 | 169 027 | 1 919.00 | +2.64% | 671 032 | 350 | ||||||
| AKRO OPF GLOBAL. | 466.50 | +2.52% | 0 | 0 | ||||||||||
| CPI FIM | 3 128.00 | +1.36% | 220 340 944 | 70 777 | 3 125.00 | +1.33% | 1 236 825 | 397 | ||||||
| VÍTKOVICE | 668.50 | +1.13% | 289 827 | 436 | ||||||||||
| ERSTE GROUP BANK A | 1 586.00 | +0.32% | 389 522 670 | 245 700 | 1 592.30 | +1.00% | 3 708 536 | 2 343 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 661.00 | +0.68% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 909.00 | +0.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 390.00 | +0.62% | 811 620 | 128 | ||||||||||
| PHILIP MORRIS ČR A | 9 791.00 | +2.14% | 36 885 823 | 3 769 | 9 664.60 | +0.61% | 9 665 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | +0.49% | 0 | 0 | ||||||
| TATRA | 283.00 | +0.49% | 33 960 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 382.90 | +0.36% | 3 829 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | +0.33% | 117 002 | 20 | ||||||
| LÁZNĚ PODĚBRADY | 1 485.00 | +0.32% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.30 | +0.18% | 2 885 | 18 | ||||||
| ŽPSV UH. OSTROH | 3 712.30 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 2 114 666 667 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 99.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
