The Prague Stock Exchange and RM-System - daily results dne 10.10.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2007  15.10.2007  12.10.2007  11.10.2007 10.10.2007

The Prague Sotck Exchange and RM-System - daily results - 10.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	541.50	-0.57%	172 107 875	315 902	545.00	-0.54%	6 207 483	11 355
PARAMO	1 220.00	+1.67%	25 565	21	1 200.00	-0.98%	12 000	10
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 791.00	+2.14%	36 885 823	3 769	9 664.60	+0.61%	9 665	1
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	5 850.10	+0.33%	117 002	20
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	+4.79%	64 897	14
RMS MEZZANINE	1 425.00	0.00%	0	0	1 324.40	0.00%	0	0
SETUZA	730.00	0.00%	0	0	949.00	+5.44%	23 725	25
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.00	+0.49%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 610.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	160.30	+0.18%	2 885	18
SPOLEK CH.HUT.VÝR.	309.90	-0.35%	4 339	14	301.10	-2.87%	91 289	300
ST.DLUHOP. 2,55/10	96.00	0.00%	1 497 312 317	156 105	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	608 662 500	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	148 272 708	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	236 973 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	2 024 567	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	130 959 833	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›