Hi price, The Prague Stock Exchange dne 10.10.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.10.2007 15.10.2007 12.10.2007 11.10.2007 10.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 245.00 | -0.95% | 126 500 | 1 | ||||||||||
| ČEZ | 1 243.00 | -0.96% | 1 976 443 882 | 1 575 470 | 1 240.10 | -0.81% | 13 672 849 | 10 921 | ||||||
| CEZ FUT MAR08 | 1 240.00 | -1.51% | 124 100 | 1 | ||||||||||
| PARAMO | 1 220.00 | +1.67% | 25 565 | 21 | 1 200.00 | -0.98% | 12 000 | 10 | ||||||
| DJ EURO STOXX 50 | 1 218.00 | -0.33% | 0 | 0 | ||||||||||
| ZENTIVA | 1 186.00 | +0.25% | 159 023 299 | 133 804 | 1 191.00 | -0.31% | 4 527 789 | 3 791 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 013.00 | -1.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 850.00 | +3.66% | 17 000 | 20 | 990.00 | -3.79% | 9 900 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 855.90 | -0.30% | 0 | 0 | ||||||
| CTX | 765.00 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 763.00 | +0.65% | 60 833 174 | 79 855 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 949.00 | +5.44% | 23 725 | 25 | ||||||
| RDX | 570.80 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 549.50 | +0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 541.50 | -0.57% | 172 107 875 | 315 902 | 545.00 | -0.54% | 6 207 483 | 11 355 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 661.00 | +0.68% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | +0.49% | 0 | 0 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 460.00 | -1.07% | 0 | 0 | ||||||
| ||||||||||||||
