The Prague Stock Exchange and RM-System - daily results dne 10.10.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2007  15.10.2007  12.10.2007  11.10.2007 10.10.2007

The Prague Sotck Exchange and RM-System - daily results - 10.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	345 608 711	28 144	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	407.90	0.00%	0	0	460.00	-1.07%	0	0
UNIPETROL	323.30	-0.25%	124 670 862	383 780	321.70	-0.15%	3 669 375	11 313
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.40	0.00%	0	0
VET ASSETS	37.60	-5.76%	4 136	110	40.10	-0.74%	88 159	2 197
ZENTIVA	1 186.00	+0.25%	159 023 299	133 804	1 191.00	-0.31%	4 527 789	3 791
‹‹ First 20    ‹ Previous 20