Hi price, The Prague Stock Exchange dne 10.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.2007 15.10.2007 12.10.2007 11.10.2007 10.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.74 | 0.00% | 22 500 | 10 000 | ||||||||||
| O2 C.R. W SHORT | 4.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.20 | -1.09% | 0 | 0 | ||||||||||
| BRENT TS | 29.30 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 37.60 | -5.76% | 4 136 | 110 | 40.10 | -0.74% | 88 159 | 2 197 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 46.79 | -0.43% | 481 000 | 10 000 | ||||||||||
| BRENT TURBO LONG | 52.79 | +1.71% | 0 | 0 | ||||||||||
| AAA AUTO | 54.85 | +0.33% | 3 975 158 | 72 413 | 55.00 | -0.18% | 390 089 | 7 101 | ||||||
| CECE TS | 55.61 | +0.36% | 55 300 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 56.10 | -2.77% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 57.40 | +1.41% | 0 | 0 | ||||||||||
| CTX TS | 62.60 | +0.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.01 | -2.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 1 497 312 317 | 156 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 148 272 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
