Hi price, The Prague Stock Exchange dne 10.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2007  15.10.2007  12.10.2007  11.10.2007 10.10.2007

The Prague Sotck Exchange and RM-System - daily results - 10.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	385.50	+2.36%	0	0
UNIPETROL	323.30	-0.25%	124 670 862	383 780	321.70	-0.15%	3 669 375	11 313
SPOLEK CH.HUT.VÝR.	309.90	-0.35%	4 339	14	301.10	-2.87%	91 289	300
CECE TL	298.90	+0.03%	0	0
SETX TL	286.50	+0.53%	0	0
ŽELEZNÁ RUDA TL	246.30	+4.19%	0	0
CECE OIL&GAS TL	214.90	-1.06%	0	0
ČEZ TS	213.90	+6.84%	39 040	200
CECE BANKING TL	186.31	+0.70%	0	0
ROTX TL	184.61	+2.38%	0	0
SPOLANA	167.00	0.00%	0	0	160.30	+0.18%	2 885	18
HZL HB VAR/37	116.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›