The Prague Stock Exchange and RM-System - daily results dne 10.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.2007 15.10.2007 12.10.2007 11.10.2007 10.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 37.60 | -5.76% | 4 136 | 110 | 40.10 | -0.74% | 88 159 | 2 197 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.90 | -0.35% | 4 339 | 14 | 301.10 | -2.87% | 91 289 | 300 | ||||||
| ČESKÁ ZBROJOVKA | 850.00 | +3.66% | 17 000 | 20 | 990.00 | -3.79% | 9 900 | 10 | ||||||
| ČEZ W SHORT | 2.74 | 0.00% | 22 500 | 10 000 | ||||||||||
| PARAMO | 1 220.00 | +1.67% | 25 565 | 21 | 1 200.00 | -0.98% | 12 000 | 10 | ||||||
| ČEZ TS | 213.90 | +6.84% | 39 040 | 200 | ||||||||||
| CECE TS | 55.61 | +0.36% | 55 300 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 107.55 | +0.09% | 106 900 | 1 000 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | -1.51% | 124 100 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 245.00 | -0.95% | 126 500 | 1 | ||||||||||
| PX FUT DEC07 | 1 876.00 | -0.11% | 188 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 600.00 | +0.25% | 321 000 | 2 | ||||||||||
| PX TURBO LONG I. | 46.79 | -0.43% | 481 000 | 10 000 | ||||||||||
| ERBA FUT DEC07 | 1 604.00 | +1.65% | 641 800 | 4 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 2 024 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 54.85 | +0.33% | 3 975 158 | 72 413 | 55.00 | -0.18% | 390 089 | 7 101 | ||||||
| PHILIP MORRIS ČR A | 9 791.00 | +2.14% | 36 885 823 | 3 769 | 9 664.60 | +0.61% | 9 665 | 1 | ||||||
| PFNONWOVENS | 763.00 | +0.65% | 60 833 174 | 79 855 | ||||||||||
| ECM | 1 593.00 | -1.06% | 89 076 435 | 55 807 | ||||||||||
| UNIPETROL | 323.30 | -0.25% | 124 670 862 | 383 780 | 321.70 | -0.15% | 3 669 375 | 11 313 | ||||||
| ||||||||||||||
