The Prague Stock Exchange and RM-System - daily results dne 10.10.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2007  15.10.2007  12.10.2007  11.10.2007 10.10.2007

The Prague Sotck Exchange and RM-System - daily results - 10.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC07	1 245.00	-0.95%	126 500	1
PX FUT DEC07	1 876.00	-0.11%	188 500	1
CEZ FUT MAR08	1 240.00	-1.51%	124 100	1
ERBA FUT MAR08	1 600.00	+0.25%	321 000	2
ERBA FUT DEC07	1 604.00	+1.65%	641 800	4
SPOLEK CH.HUT.VÝR.	309.90	-0.35%	4 339	14	301.10	-2.87%	91 289	300
ČESKÁ ZBROJOVKA	850.00	+3.66%	17 000	20	990.00	-3.79%	9 900	10
PARAMO	1 220.00	+1.67%	25 565	21	1 200.00	-0.98%	12 000	10
VET ASSETS	37.60	-5.76%	4 136	110	40.10	-0.74%	88 159	2 197
ST.DLUHOP. 4,60/18	100.00	0.00%	2 024 567	200	10 000.00	0.00%	0	0
ČEZ TS	213.90	+6.84%	39 040	200
CECE TS	55.61	+0.36%	55 300	1 000
BRENT CRUDE OIL	107.55	+0.09%	106 900	1 000
PHILIP MORRIS ČR A	9 791.00	+2.14%	36 885 823	3 769	9 664.60	+0.61%	9 665	1
PX TURBO LONG I.	46.79	-0.43%	481 000	10 000
ČEZ W SHORT	2.74	0.00%	22 500	10 000
ST.DLUHOP. 4,70/22	98.70	0.00%	130 959 833	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	148 272 708	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	236 973 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	345 608 711	28 144	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›