Top number of shares per day, The Prague Stock Exchange dne 10.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.2007 15.10.2007 12.10.2007 11.10.2007 10.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 243.00 | -0.96% | 1 976 443 882 | 1 575 470 | 1 240.10 | -0.81% | 13 672 849 | 10 921 | ||||||
| UNIPETROL | 323.30 | -0.25% | 124 670 862 | 383 780 | 321.70 | -0.15% | 3 669 375 | 11 313 | ||||||
| O2 C.R. | 541.50 | -0.57% | 172 107 875 | 315 902 | 545.00 | -0.54% | 6 207 483 | 11 355 | ||||||
| ERSTE GROUP BANK A | 1 586.00 | +0.32% | 389 522 670 | 245 700 | 1 592.30 | +1.00% | 3 708 536 | 2 343 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 2 114 666 667 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 938.00 | +3.53% | 325 450 268 | 169 027 | 1 919.00 | +2.64% | 671 032 | 350 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 1 497 312 317 | 156 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 186.00 | +0.25% | 159 023 299 | 133 804 | 1 191.00 | -0.31% | 4 527 789 | 3 791 | ||||||
| KOMERČNÍ BANKA | 4 459.00 | -0.80% | 448 281 051 | 99 766 | 4 471.20 | -0.30% | 694 709 | 155 | ||||||
| PFNONWOVENS | 763.00 | +0.65% | 60 833 174 | 79 855 | ||||||||||
| AAA AUTO | 54.85 | +0.33% | 3 975 158 | 72 413 | 55.00 | -0.18% | 390 089 | 7 101 | ||||||
| CPI FIM | 3 128.00 | +1.36% | 220 340 944 | 70 777 | 3 125.00 | +1.33% | 1 236 825 | 397 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 608 662 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 593.00 | -1.06% | 89 076 435 | 55 807 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 345 608 711 | 28 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 236 973 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 148 272 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 130 959 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 46.79 | -0.43% | 481 000 | 10 000 | ||||||||||
| ČEZ W SHORT | 2.74 | 0.00% | 22 500 | 10 000 | ||||||||||
| ||||||||||||||
